Algorand
ALGO · 美元计价
$0.0936
-1.58%
≈ ￥0.61776
(-$0.00)
更新于 2026-11-02 04:15:01
24H 最高$0.0958
24H 最低$0.093
今日开盘$0.0951
24H 成交量$56.32万
流通市值$8.55亿
24H 涨跌额(-$0.00)
历史最高$3.44
最高日期2019-06-01
历史最低$0.0757
最低日期2026-07-01
ALGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
CYPHBCYPHB
|
$2.99 | $3.03 | $2.97 | $7,787.86 | — | -0.33% |
| 536 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 16 |
LINKChainlink
|
$11.367 | $11.96 | $11.36 | $2,197.47万 | $88.49亿 | -4.59% |
| 668 |
BRKBBBRKBB
|
$544.92 | $545.28 | $542.49 | $9,531.97 | — | 0.12% |
| 54 |
PAXGPAX Gold
|
$3894.71 | $3,903.00 | $3,894.00 | $391.58万 | $17.37亿 | -0.10% |
| 472 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 433 |
NEONEO
|
$1.954 | $2.01 | $1.95 | $20.51万 | $1.40亿 | -2.01% |
| 71 |
COTICOTI
|
$0.01011 | $0.011 | $0.00962 | $269.20万 | $1,847.63万 | 4.77% |
| 389 |
RVNRavencoin
|
$0.001365 | $0.001404 | $0.001361 | $25.76万 | $2,300.50万 | -0.15% |
| 665 |
RDDTBRDDTB
|
$92.93 | $93.51 | $92.25 | $1.02万 | — | 0.70% |
| 332 |
ONEONEchain
|
$0.001144 | $0.001189 | $0.001136 | $33.82万 | $5,902.05万 | -1.72% |
| 493 |
DOGSDogs
|
$0.00003203 | $0.00003305 | $0.00003195 | $14.43万 | $1,672.45万 | -1.81% |
| 608 |
MAVMaverick Token
|
$0.00863 | $0.00889 | $0.00863 | $4.89万 | $218.72万 | -2.38% |
| 119 |
LALATOKEN
|
$0.0592 | $0.0605 | $0.056 | $141.81万 | $2,231.88万 | 5.71% |
| 397 |
DYMDymension
|
$0.01538 | $0.01589 | $0.01525 | $25.00万 | $1,070.90万 | -2.41% |
| 127 |
QQQBQQQB
|
$695.41 | $698.72 | $694.16 | $121.33万 | — | 0.18% |
| 364 |
BBBounceBit
|
$0.00711 | $0.00739 | $0.00706 | $28.49万 | $293.80万 | -1.25% |
| 243 |
FLOKIFloki Inu
|
$0.00002293 | $0.00002354 | $0.00002281 | $52.19万 | $2.23亿 | -2.34% |
| 501 |
PSGParis Saint-Germain Fan Token
|
$0.38 | $0.391 | $0.377 | $13.87万 | $461.89万 | -1.55% |
| 295 |
DRAMBDRAMB
|
$48.69 | $49.44 | $48.37 | $39.44万 | — | 0.52% |
相关站点
共 40 个
INTCB _BTC行情
Caldera _加密货币行情
INTWB _加密货币行情
BNB _比特币行情
Official _币种排行
Stellar _比特币
Stellar _比特币行情
Aave _比特币
NFPrompt _BTC行情
SNDKB _比特币行情
MSTRB _BTC行情
Stacks _比特币行情
First Digital _加密货币行情
Pudgy Penguins _BTC行情
Worldcoin _比特币行情
GOOGLB _比特币行情
牛来 _以太坊ETH价格
USDC _比特币
Ripple USD _币种排行
MSTRB _比特币行情
SOXLB _比特币
BitTensor _币种排行
Hedera _比特币
BUSD _币种排行
Quant _数字货币市值
Solana _以太坊ETH价格
Celo _加密货币行情
Aptos _比特币
Hemi _以太坊ETH价格
Celestia _数字货币市值
BNB _比特币
First Digital _加密货币行情
Prometeus _币种排行
Hyperliquid _以太坊ETH价格
TRON _加密货币行情
THORChain _加密货币行情
Ethena _比特币
Uniswap _数字货币市值
Cosmos _以太坊ETH价格
DODO _加密货币行情