Aptos
APT · 美元计价
$0.6258
-1.97%
≈ ￥4.1303
(-$0.01)
更新于 2026-11-02 14:30:02
24H 最高$0.64
24H 最低$0.616
今日开盘$0.6384
24H 成交量$234.60万
流通市值$5.62亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
CYPHBCYPHB
|
$2.99 | $3.09 | $2.96 | $6.48万 | — | 0.34% |
| 556 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 15 |
LINKChainlink
|
$11.28 | $11.87 | $11.23 | $2,236.97万 | $88.49亿 | -3.51% |
| 682 |
BRKBBBRKBB
|
$541.02 | $545.70 | $540.50 | $1.17万 | — | -0.30% |
| 36 |
PAXGPAX Gold
|
$3921.26 | $3,929.16 | $3,894.00 | $853.24万 | $17.37亿 | 0.56% |
| 490 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 419 |
NEONEO
|
$1.941 | $2.01 | $1.94 | $23.55万 | $1.40亿 | -2.76% |
| 77 |
COTICOTI
|
$0.01027 | $0.011 | $0.00988 | $293.33万 | $1,847.63万 | -0.96% |
| 384 |
RVNRavencoin
|
$0.00135 | $0.001404 | $0.001348 | $27.83万 | $2,300.50万 | -2.67% |
| 656 |
RDDTBRDDTB
|
$93.79 | $94.40 | $92.58 | $2.69万 | — | 0.62% |
| 351 |
ONEONEchain
|
$0.001145 | $0.001189 | $0.001136 | $33.10万 | $5,902.05万 | -1.63% |
| 527 |
DOGSDogs
|
$0.00003164 | $0.00003305 | $0.00003163 | $13.87万 | $1,672.45万 | -3.30% |
| 598 |
MAVMaverick Token
|
$0.00856 | $0.00889 | $0.00856 | $7.76万 | $218.72万 | -2.73% |
| 155 |
LALATOKEN
|
$0.0596 | $0.0615 | $0.0572 | $95.26万 | $2,231.88万 | 1.19% |
| 393 |
DYMDymension
|
$0.0152 | $0.01588 | $0.01513 | $27.17万 | $1,070.90万 | -3.12% |
| 46 |
QQQBQQQB
|
$697.24 | $698.72 | $695.28 | $627.08万 | — | 0.13% |
| 369 |
BBBounceBit
|
$0.00699 | $0.00734 | $0.00698 | $29.83万 | $293.80万 | -4.77% |
| 232 |
FLOKIFloki Inu
|
$0.00002282 | $0.00002354 | $0.0000228 | $56.85万 | $2.23亿 | -2.60% |
| 535 |
PSGParis Saint-Germain Fan Token
|
$0.375 | $0.391 | $0.374 | $13.41万 | $461.89万 | -2.85% |
| 106 |
DRAMBDRAMB
|
$49.93 | $50.38 | $48.05 | $185.97万 | — | 2.30% |
相关站点
共 40 个
Sei _比特币行情
COTI _加密货币行情
Official _比特币行情
LayerZero _数字货币市值
Sophon _以太坊ETH价格
Arbitrum _比特币
Haedal _加密货币行情
Celestia _BTC行情
Aave _加密货币行情
Gravity _加密货币行情
Power Ledger _BTC行情
Origin _以太坊ETH价格
TRON _加密货币行情
Injective _比特币
GOOGLB _比特币
MUB _以太坊ETH价格
Cosmos _币种排行
Dogecoin _以太坊ETH价格
Origin _币种排行
Bitcoin Cash _比特币
Injective _以太坊ETH价格
THORChain _数字货币市值
Cosmos _比特币
LayerZero _比特币行情
Internet _比特币
SuperVerse _比特币行情
BitTensor _比特币行情
Dogecoin _数字货币市值
Avalanche _以太坊ETH价格
Bitcoin _币种排行
CRCLB _币种排行
OFFICIAL TRUMP _币种排行
Pepe _以太坊ETH价格
PAX Gold _BTC行情
Origin _比特币
Ethena _数字货币市值
KORUB _数字货币市值
Quant _BTC行情
NFPrompt _BTC行情
BEAMX _以太坊ETH价格