Arweave
AR · 美元计价
$3.107
-1.77%
≈ ￥20.5062
(-$0.06)
更新于 2026-11-02 06:50:02
24H 最高$3.19
24H 最低$3.06
今日开盘$3.163
24H 成交量$59.94万
流通市值$2.05亿
24H 涨跌额(-$0.06)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
CYPHBCYPHB
|
$2.97 | $3.01 | $2.97 | $7,483.89 | — | -1.00% |
| 538 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 16 |
LINKChainlink
|
$11.276 | $11.87 | $11.23 | $2,059.06万 | $88.49亿 | -4.29% |
| 666 |
BRKBBBRKBB
|
$544.25 | $545.20 | $542.49 | $8,926.60 | — | 0.09% |
| 53 |
PAXGPAX Gold
|
$3898.41 | $3,903.00 | $3,894.00 | $404.67万 | $17.37亿 | 0.01% |
| 470 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 406 |
NEONEO
|
$1.95 | $2.01 | $1.95 | $23.67万 | $1.40亿 | -1.71% |
| 66 |
COTICOTI
|
$0.01001 | $0.011 | $0.00967 | $288.91万 | $1,847.63万 | 3.30% |
| 399 |
RVNRavencoin
|
$0.001371 | $0.001404 | $0.001361 | $24.56万 | $2,300.50万 | 0.29% |
| 664 |
RDDTBRDDTB
|
$92.6 | $93.51 | $92.52 | $9,910.35 | — | -0.10% |
| 339 |
ONEONEchain
|
$0.001149 | $0.001189 | $0.001136 | $32.52万 | $5,902.05万 | -1.46% |
| 497 |
DOGSDogs
|
$0.00003185 | $0.00003305 | $0.00003175 | $14.30万 | $1,672.45万 | -2.18% |
| 605 |
MAVMaverick Token
|
$0.00861 | $0.00889 | $0.0086 | $5.04万 | $218.72万 | -2.49% |
| 143 |
LALATOKEN
|
$0.0584 | $0.0605 | $0.0571 | $106.07万 | $2,231.88万 | -1.85% |
| 402 |
DYMDymension
|
$0.0153 | $0.01589 | $0.01525 | $24.39万 | $1,070.90万 | -2.92% |
| 130 |
QQQBQQQB
|
$696 | $698.72 | $694.18 | $117.26万 | — | 0.26% |
| 354 |
BBBounceBit
|
$0.00705 | $0.00739 | $0.00705 | $29.78万 | $293.80万 | -2.89% |
| 241 |
FLOKIFloki Inu
|
$0.00002293 | $0.00002354 | $0.0000228 | $52.14万 | $2.23亿 | -1.55% |
| 491 |
PSGParis Saint-Germain Fan Token
|
$0.379 | $0.391 | $0.377 | $14.52万 | $461.89万 | -1.30% |
| 276 |
DRAMBDRAMB
|
$48.73 | $49.44 | $48.37 | $42.22万 | — | 0.64% |
相关站点
共 40 个
Injective _加密货币行情
Prometeus _比特币
Cardano _加密货币行情
Official _数字货币市值
BNB _以太坊ETH价格
Plume _数字货币市值
MARSCOIN _BTC行情
Reserve Rights _比特币行情
Stacks _比特币
PAX Gold _数字货币市值
Cardano _数字货币市值
Pudgy Penguins _币种排行
USD1 _数字货币市值
Solana _以太坊ETH价格
Ondo _币种排行
NVDAB _数字货币市值
Sophon _币种排行
Celo _币种排行
MSTRB _比特币
Gitcoin _币种排行
GOOGLB _加密货币行情
Solana _比特币
Cardano _加密货币行情
Uniswap _币种排行
Pepe _以太坊ETH价格
Solv Protocol _比特币行情
TONToken _币种排行
Near Protocol _加密货币行情
BNB _加密货币行情
Holo _以太坊ETH价格
Uniswap _比特币行情
Aerodrome _BTC行情
BNB _数字货币市值
Holo _币种排行
MSTRB _比特币行情
Plasma _BTC行情
Pump.fun _加密货币行情
Prometeus _币种排行
Ondo _币种排行
Official _加密货币行情