Bancor
BNT · 美元计价
$0.2859
-1.38%
≈ ￥1.8869
(-$0.00)
更新于 2026-11-02 06:05:01
24H 最高$0.2911
24H 最低$0.2854
今日开盘$0.2899
24H 成交量$2.50万
流通市值$3,467.34万
24H 涨跌额(-$0.00)
历史最高$10.6555
最高日期2018-01-10
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
CYPHBCYPHB
|
$2.98 | $3.02 | $2.97 | $7,054.77 | — | -1.00% |
| 536 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 16 |
LINKChainlink
|
$11.319 | $11.94 | $11.32 | $2,077.73万 | $88.49亿 | -5.03% |
| 666 |
BRKBBBRKBB
|
$544.43 | $545.20 | $542.49 | $9,431.21 | — | 0.29% |
| 53 |
PAXGPAX Gold
|
$3897.95 | $3,903.00 | $3,894.00 | $396.34万 | $17.37亿 | -0.01% |
| 471 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 412 |
NEONEO
|
$1.963 | $2.01 | $1.95 | $22.97万 | $1.40亿 | -1.60% |
| 66 |
COTICOTI
|
$0.01002 | $0.011 | $0.00967 | $285.96万 | $1,847.63万 | 3.09% |
| 395 |
RVNRavencoin
|
$0.001379 | $0.001404 | $0.001361 | $25.00万 | $2,300.50万 | 0.36% |
| 664 |
RDDTBRDDTB
|
$92.94 | $93.51 | $92.52 | $9,860.50 | — | 0.25% |
| 332 |
ONEONEchain
|
$0.00115 | $0.001189 | $0.001136 | $33.62万 | $5,902.05万 | -1.79% |
| 495 |
DOGSDogs
|
$0.00003209 | $0.00003305 | $0.00003193 | $14.23万 | $1,672.45万 | -2.17% |
| 608 |
MAVMaverick Token
|
$0.00867 | $0.00889 | $0.00861 | $4.84万 | $218.72万 | -2.14% |
| 132 |
LALATOKEN
|
$0.0589 | $0.0605 | $0.0571 | $114.94万 | $2,231.88万 | -0.17% |
| 399 |
DYMDymension
|
$0.0154 | $0.01589 | $0.01525 | $24.55万 | $1,070.90万 | -2.53% |
| 130 |
QQQBQQQB
|
$696.64 | $698.72 | $694.18 | $117.04万 | — | 0.35% |
| 355 |
BBBounceBit
|
$0.00712 | $0.00739 | $0.00706 | $29.70万 | $293.80万 | -2.06% |
| 240 |
FLOKIFloki Inu
|
$0.00002302 | $0.00002354 | $0.00002281 | $52.37万 | $2.23亿 | -2.04% |
| 499 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.391 | $0.377 | $13.98万 | $461.89万 | -0.52% |
| 283 |
DRAMBDRAMB
|
$48.82 | $49.44 | $48.37 | $40.76万 | — | 0.56% |
相关站点
共 40 个
Celo _以太坊ETH价格
INTCB _比特币
Initia _加密货币行情
PAX Gold _以太坊ETH价格
OFFICIAL TRUMP _比特币
Litecoin _以太坊ETH价格
ZAMA _数字货币市值
Starknet _比特币
牛来 _比特币行情
Gravity _币种排行
SuperVerse _比特币
MARSCOIN _加密货币行情
LayerZero _数字货币市值
Ondo _比特币
Zcash _数字货币市值
RWUSD _BTC行情
Bubblemaps _比特币行情
Gram _以太坊ETH价格
PAX Gold _比特币
NFPrompt _以太坊ETH价格
TRON _比特币行情
GOOGLB _BTC行情
Filecoin _币种排行
Plasma _数字货币市值
First Digital _币种排行
TRON _以太坊ETH价格
DODO _数字货币市值
GOOGLB _加密货币行情
Aster _加密货币行情
First Digital _加密货币行情
Official _BTC行情
Cosmos _数字货币市值
NFPrompt _以太坊ETH价格
Ripple USD _数字货币市值
BIO Protocol _币种排行
Ripple USD _BTC行情
Worldcoin _BTC行情
Aster _比特币
Ethereum _币种排行
PAX Gold _币种排行