Chromia
CHR · 美元计价
$0.01611
-2.36%
≈ ￥0.106326
(-$0.00)
更新于 2026-11-02 07:45:02
24H 最高$0.0166
24H 最低$0.01591
今日开盘$0.0165
24H 成交量$10.85万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
CYPHBCYPHB
|
$2.98 | $3.01 | $2.96 | $6,962.85 | — | -0.33% |
| 544 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 16 |
LINKChainlink
|
$11.402 | $11.87 | $11.23 | $2,054.92万 | $88.49亿 | -2.60% |
| 668 |
BRKBBBRKBB
|
$544.89 | $545.20 | $542.49 | $8,998.96 | — | 0.21% |
| 45 |
PAXGPAX Gold
|
$3912.87 | $3,914.37 | $3,894.00 | $503.47万 | $17.37亿 | 0.34% |
| 475 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 406 |
NEONEO
|
$1.965 | $2.01 | $1.95 | $24.48万 | $1.40亿 | -1.06% |
| 68 |
COTICOTI
|
$0.01004 | $0.011 | $0.00968 | $291.12万 | $1,847.63万 | 3.61% |
| 397 |
RVNRavencoin
|
$0.001381 | $0.001404 | $0.001361 | $25.24万 | $2,300.50万 | 0.73% |
| 665 |
RDDTBRDDTB
|
$93.99 | $93.99 | $92.56 | $1.01万 | — | 1.55% |
| 339 |
ONEONEchain
|
$0.001161 | $0.001189 | $0.001136 | $32.89万 | $5,902.05万 | -1.11% |
| 501 |
DOGSDogs
|
$0.00003211 | $0.00003305 | $0.00003175 | $14.31万 | $1,672.45万 | -1.38% |
| 603 |
MAVMaverick Token
|
$0.00866 | $0.00889 | $0.0086 | $5.48万 | $218.72万 | -1.70% |
| 155 |
LALATOKEN
|
$0.059 | $0.0605 | $0.0571 | $93.49万 | $2,231.88万 | -1.67% |
| 402 |
DYMDymension
|
$0.01542 | $0.01589 | $0.01525 | $24.61万 | $1,070.90万 | -2.03% |
| 127 |
QQQBQQQB
|
$697.84 | $698.72 | $694.19 | $124.80万 | — | 0.52% |
| 356 |
BBBounceBit
|
$0.00716 | $0.00739 | $0.00705 | $29.62万 | $293.80万 | -1.38% |
| 242 |
FLOKIFloki Inu
|
$0.00002321 | $0.00002354 | $0.0000228 | $52.62万 | $2.23亿 | 0.04% |
| 497 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.391 | $0.377 | $14.47万 | $461.89万 | -0.52% |
| 202 |
DRAMBDRAMB
|
$48.77 | $49.44 | $48.05 | $66.95万 | — | 0.68% |
相关站点
共 40 个
Uniswap _比特币行情
Aptos _币种排行
TRON _以太坊ETH价格
Aptos _比特币行情
Caldera _加密货币行情
MSTRB _加密货币行情
Ethena _比特币
Litecoin _比特币
Ethena _币种排行
牛来 _比特币
Stellar _BTC行情
BitTensor _比特币行情
CoW Protocol _加密货币行情
Starknet _比特币行情
BEAMX _加密货币行情
XRP _比特币行情
Kite _比特币
Starknet _数字货币市值
SuperVerse _数字货币市值
Sophon _BTC行情
SOXLB _比特币
Official _数字货币市值
USD1 _BTC行情
United Stables _币种排行
Quant _以太坊ETH价格
Pump.fun _比特币
Aster _数字货币市值
Plume _BTC行情
Ondo _比特币
Pump.fun _数字货币市值
Pudgy Penguins _比特币行情
Ripple USD _比特币行情
Cosmos _加密货币行情
PAX Gold _数字货币市值
Caldera _比特币行情
Pudgy Penguins _币种排行
Dogecoin _币种排行
Tether Gold _以太坊ETH价格
Near Protocol _加密货币行情
Official _币种排行