Cortex
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-11-02 11:35:01
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.18万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
CYPHBCYPHB
|
$3.04 | $3.07 | $2.96 | $2.93万 | — | 1.33% |
| 554 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 17 |
LINKChainlink
|
$11.362 | $11.87 | $11.23 | $2,083.85万 | $88.49亿 | -2.18% |
| 674 |
BRKBBBRKBB
|
$540.51 | $545.70 | $540.51 | $1.21万 | — | -0.71% |
| 40 |
PAXGPAX Gold
|
$3915.7 | $3,927.73 | $3,894.00 | $685.81万 | $17.37亿 | 0.41% |
| 484 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 391 |
NEONEO
|
$1.98 | $2.01 | $1.95 | $27.05万 | $1.40亿 | -0.55% |
| 74 |
COTICOTI
|
$0.01034 | $0.011 | $0.00988 | $300.35万 | $1,847.63万 | 3.61% |
| 417 |
RVNRavencoin
|
$0.00139 | $0.001404 | $0.001362 | $24.04万 | $2,300.50万 | 1.46% |
| 667 |
RDDTBRDDTB
|
$93.3 | $94.40 | $92.58 | $1.60万 | — | 0.43% |
| 352 |
ONEONEchain
|
$0.001159 | $0.001189 | $0.001136 | $31.29万 | $5,902.05万 | -0.86% |
| 523 |
DOGSDogs
|
$0.00003226 | $0.00003305 | $0.00003175 | $13.64万 | $1,672.45万 | -1.16% |
| 601 |
MAVMaverick Token
|
$0.00873 | $0.00889 | $0.0086 | $6.82万 | $218.72万 | -1.36% |
| 156 |
LALATOKEN
|
$0.0606 | $0.061 | $0.0572 | $92.55万 | $2,231.88万 | 5.21% |
| 360 |
DYMDymension
|
$0.01555 | $0.01589 | $0.01513 | $30.35万 | $1,070.90万 | -1.46% |
| 52 |
QQQBQQQB
|
$698.08 | $698.72 | $695.28 | $534.88万 | — | 0.37% |
| 378 |
BBBounceBit
|
$0.00716 | $0.00739 | $0.00705 | $28.10万 | $293.80万 | -2.05% |
| 225 |
FLOKIFloki Inu
|
$0.00002323 | $0.00002354 | $0.0000228 | $56.96万 | $2.23亿 | 0.04% |
| 531 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.391 | $0.378 | $12.89万 | $461.89万 | 0.00% |
| 121 |
DRAMBDRAMB
|
$49.96 | $50.09 | $48.05 | $146.52万 | — | 2.97% |
相关站点
共 40 个
Ethereum _数字货币市值
BIO Protocol _比特币行情
GOOGLB _币种排行
SKHYB _比特币
Bitcoin _比特币
MARSCOIN _数字货币市值
Cosmos _BTC行情
COTI _币种排行
SNDKB _数字货币市值
Ethena _比特币
Vanar Chain _数字货币市值
TQQQB _加密货币行情
SOXLB _以太坊ETH价格
Official _以太坊ETH价格
Hashflow _加密货币行情
Morpho _加密货币行情
NVDAB _比特币
Ondo _以太坊ETH价格
QQQB _BTC行情
Holo _BTC行情
牛来 _比特币
Celestia _币种排行
Ethereum _加密货币行情
KORUB _加密货币行情
Gravity _加密货币行情
Sophon _比特币
QQQB _比特币
Ethena _以太坊ETH价格
BitTensor _比特币行情
Nillion _以太坊ETH价格
Quant _以太坊ETH价格
SKHYB _比特币行情
Power Ledger _比特币行情
Aerodrome _加密货币行情
Dash _币种排行
XRP _BTC行情
Artificial _比特币行情
Litecoin _加密货币行情
Power Ledger _币种排行
Sui _以太坊ETH价格