DIA
DIA · 美元计价
$0.1456
-0.95%
≈ ￥0.96096
(-$0.00)
更新于 2026-11-02 01:10:01
24H 最高$0.1495
24H 最低$0.1439
今日开盘$0.147
24H 成交量$23.33万
流通市值$1,737.46万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
CYPHBCYPHB
|
$2.98 | $3.03 | $2.97 | $7,454.11 | — | -0.33% |
| 535 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 14 |
LINKChainlink
|
$11.57 | $11.96 | $11.49 | $2,448.60万 | $90.38亿 | -1.08% |
| 663 |
BRKBBBRKBB
|
$544.94 | $546.41 | $542.49 | $1.09万 | — | 0.13% |
| 58 |
PAXGPAX Gold
|
$3897.7 | $3,903.00 | $3,895.53 | $376.32万 | $17.38亿 | -0.03% |
| 470 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $972.64万 | -2.51% |
| 434 |
NEONEO
|
$1.986 | $2.01 | $1.98 | $20.65万 | $1.40亿 | -0.85% |
| 71 |
COTICOTI
|
$0.01027 | $0.011 | $0.00962 | $258.00万 | $1,918.11万 | 4.58% |
| 401 |
RVNRavencoin
|
$0.001386 | $0.001404 | $0.001361 | $24.26万 | $2,303.99万 | -0.72% |
| 674 |
RDDTBRDDTB
|
$93.27 | $93.46 | $92.24 | $7,424.96 | — | 0.66% |
| 335 |
ONEONEchain
|
$0.001161 | $0.001194 | $0.001147 | $34.35万 | $5,943.09万 | -2.68% |
| 508 |
DOGSDogs
|
$0.00003243 | $0.00003329 | $0.00003236 | $13.56万 | $1,690.56万 | -2.58% |
| 604 |
MAVMaverick Token
|
$0.00875 | $0.00891 | $0.00873 | $4.93万 | $218.96万 | -1.80% |
| 117 |
LALATOKEN
|
$0.0587 | $0.0605 | $0.0546 | $138.76万 | $2,182.08万 | 6.34% |
| 407 |
DYMDymension
|
$0.0156 | $0.01597 | $0.01556 | $23.46万 | $1,073.57万 | -2.13% |
| 139 |
QQQBQQQB
|
$696.91 | $698.72 | $694.07 | $108.88万 | — | 0.40% |
| 367 |
BBBounceBit
|
$0.00717 | $0.00739 | $0.00715 | $29.04万 | $298.76万 | -2.18% |
| 260 |
FLOKIFloki Inu
|
$0.00002314 | $0.00002364 | $0.00002308 | $49.23万 | $2.26亿 | -1.78% |
| 502 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.391 | $0.377 | $14.16万 | $466.26万 | -1.04% |
| 324 |
DRAMBDRAMB
|
$49.02 | $49.44 | $48.33 | $36.00万 | — | 1.32% |
相关站点
共 40 个
Quant _BTC行情
GOOGLB _比特币行情
Bubblemaps _比特币行情
Tether Gold _比特币
Gravity _币种排行
Morpho _比特币行情
Uniswap _加密货币行情
Lisk _比特币
Morpho _比特币
Worldcoin _加密货币行情
XRP _以太坊ETH价格
Initia _比特币行情
BIO Protocol _币种排行
Pepe _加密货币行情
Pudgy Penguins _比特币行情
Gram _加密货币行情
TRON _币种排行
Bitcoin _比特币
Zcash _数字货币市值
Chainlink _数字货币市值
THORChain _以太坊ETH价格
United Stables _以太坊ETH价格
Dogecoin _加密货币行情
INTCB _加密货币行情
Celo _比特币
NVDAB _比特币行情
DODO _以太坊ETH价格
Dogecoin _加密货币行情
Plasma _币种排行
Pump.fun _加密货币行情
INTCB _币种排行
Origin _比特币行情
INTWB _数字货币市值
Artificial _比特币
BEAMX _以太坊ETH价格
Plasma _比特币
USDC _币种排行
Plasma _比特币行情
BNB _BTC行情
BUSD _比特币