Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-02 08:00:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
CYPHBCYPHB
|
$2.99 | $3.01 | $2.96 | $6,998.10 | — | -0.33% |
| 542 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 16 |
LINKChainlink
|
$11.393 | $11.87 | $11.23 | $2,055.96万 | $88.49亿 | -2.37% |
| 667 |
BRKBBBRKBB
|
$543.28 | $545.20 | $542.49 | $9,395.64 | — | -0.10% |
| 45 |
PAXGPAX Gold
|
$3912.06 | $3,914.56 | $3,894.00 | $513.31万 | $17.37亿 | 0.33% |
| 478 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 403 |
NEONEO
|
$1.968 | $2.01 | $1.95 | $24.41万 | $1.40亿 | -1.01% |
| 69 |
COTICOTI
|
$0.01005 | $0.011 | $0.00968 | $291.98万 | $1,847.63万 | 3.61% |
| 394 |
RVNRavencoin
|
$0.001383 | $0.001404 | $0.001361 | $25.57万 | $2,300.50万 | 0.88% |
| 666 |
RDDTBRDDTB
|
$93.96 | $94.02 | $92.58 | $1.03万 | — | 1.40% |
| 338 |
ONEONEchain
|
$0.00116 | $0.001189 | $0.001136 | $32.87万 | $5,902.05万 | -0.94% |
| 506 |
DOGSDogs
|
$0.0000321 | $0.00003305 | $0.00003175 | $14.05万 | $1,672.45万 | -1.56% |
| 602 |
MAVMaverick Token
|
$0.00867 | $0.00889 | $0.0086 | $5.55万 | $218.72万 | -1.70% |
| 156 |
LALATOKEN
|
$0.0589 | $0.0605 | $0.0571 | $91.27万 | $2,231.88万 | 0.17% |
| 406 |
DYMDymension
|
$0.01542 | $0.01589 | $0.01525 | $23.99万 | $1,070.90万 | -1.85% |
| 127 |
QQQBQQQB
|
$697.83 | $698.72 | $694.19 | $125.42万 | — | 0.52% |
| 358 |
BBBounceBit
|
$0.00716 | $0.00739 | $0.00705 | $29.48万 | $293.80万 | -2.05% |
| 236 |
FLOKIFloki Inu
|
$0.0000233 | $0.00002354 | $0.0000228 | $54.65万 | $2.23亿 | 0.43% |
| 497 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.391 | $0.377 | $14.48万 | $461.89万 | -0.52% |
| 181 |
DRAMBDRAMB
|
$49.08 | $49.44 | $48.05 | $74.97万 | — | 1.38% |
相关站点
共 40 个
Uniswap _数字货币市值
Aave _比特币行情
Zcash _数字货币市值
Cardano _数字货币市值
牛来 _币种排行
DODO _以太坊ETH价格
INTCB _BTC行情
Arbitrum _BTC行情
SuperVerse _数字货币市值
Uniswap _币种排行
Hemi _比特币行情
Celestia _加密货币行情
SNDKB _以太坊ETH价格
Midnight _BTC行情
DODO _BTC行情
Filecoin _币种排行
Solv Protocol _以太坊ETH价格
Pump.fun _比特币行情
TONToken _比特币
BitTensor _以太坊ETH价格
Reserve Rights _加密货币行情
Reserve Rights _BTC行情
Hashflow _数字货币市值
XRP _加密货币行情
NVDAB _比特币行情
Kite _比特币行情
Gitcoin _币种排行
BNB _比特币行情
OFFICIAL TRUMP _币种排行
Aave _数字货币市值
ZAMA _BTC行情
BEAMX _BTC行情
Arbitrum _数字货币市值
Morpho _加密货币行情
Starknet _数字货币市值
USD1 _BTC行情
Arbitrum _BTC行情
Initia _比特币行情
THORChain _币种排行
Quant _比特币