Four
FORM · 美元计价
$0.2076
2.93%
≈ ￥1.3702
($0.01)
更新于 2026-11-02 12:55:03
24H 最高$0.2167
24H 最低$0.1994
今日开盘$0.2017
24H 成交量$96.51万
流通市值$7,866.81万
24H 涨跌额($0.01)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
FORM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
CYPHBCYPHB
|
$3.03 | $3.09 | $2.96 | $4.75万 | — | 1.34% |
| 557 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 14 |
LINKChainlink
|
$11.376 | $11.87 | $11.23 | $2,253.74万 | $88.49亿 | -2.19% |
| 675 |
BRKBBBRKBB
|
$540.52 | $545.70 | $540.50 | $1.33万 | — | -0.63% |
| 40 |
PAXGPAX Gold
|
$3910.57 | $3,927.73 | $3,894.00 | $778.95万 | $17.37亿 | 0.29% |
| 484 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 380 |
NEONEO
|
$1.969 | $2.01 | $1.95 | $28.36万 | $1.40亿 | -1.06% |
| 75 |
COTICOTI
|
$0.01032 | $0.011 | $0.00988 | $300.82万 | $1,847.63万 | 1.68% |
| 412 |
RVNRavencoin
|
$0.00138 | $0.001404 | $0.001362 | $24.55万 | $2,300.50万 | -0.07% |
| 665 |
RDDTBRDDTB
|
$94.02 | $94.40 | $92.58 | $1.81万 | — | 0.88% |
| 356 |
ONEONEchain
|
$0.001154 | $0.001189 | $0.001136 | $31.51万 | $5,902.05万 | -1.37% |
| 530 |
DOGSDogs
|
$0.00003207 | $0.00003305 | $0.00003175 | $13.49万 | $1,672.45万 | -2.05% |
| 602 |
MAVMaverick Token
|
$0.00867 | $0.00889 | $0.0086 | $7.07万 | $218.72万 | -1.81% |
| 149 |
LALATOKEN
|
$0.0596 | $0.0615 | $0.0572 | $100.07万 | $2,231.88万 | 4.01% |
| 366 |
DYMDymension
|
$0.01541 | $0.01589 | $0.01513 | $29.92万 | $1,070.90万 | -2.35% |
| 50 |
QQQBQQQB
|
$697.74 | $698.72 | $695.28 | $560.48万 | — | 0.25% |
| 376 |
BBBounceBit
|
$0.0071 | $0.00739 | $0.00705 | $28.94万 | $293.80万 | -3.01% |
| 229 |
FLOKIFloki Inu
|
$0.00002307 | $0.00002354 | $0.0000228 | $56.79万 | $2.23亿 | -1.45% |
| 539 |
PSGParis Saint-Germain Fan Token
|
$0.379 | $0.391 | $0.378 | $12.63万 | $461.89万 | -0.79% |
| 109 |
DRAMBDRAMB
|
$50.34 | $50.38 | $48.05 | $168.46万 | — | 3.30% |
相关站点
共 40 个
Stellar _以太坊ETH价格
Arbitrum _数字货币市值
Solv Protocol _比特币行情
TRON _币种排行
CRCLB _以太坊ETH价格
Plume _加密货币行情
THORChain _币种排行
Worldcoin _币种排行
United Stables _币种排行
Near Protocol _加密货币行情
Hemi _以太坊ETH价格
Avalanche _比特币
SOXLB _比特币
Celestia _加密货币行情
Solv Protocol _数字货币市值
Plume _以太坊ETH价格
Hedera _比特币
Celestia _比特币
Worldcoin _BTC行情
Aptos _加密货币行情
Internet _比特币
Gitcoin _比特币
Aave _比特币行情
Starknet _BTC行情
Gitcoin _以太坊ETH价格
Plume _比特币行情
Bubblemaps _币种排行
Solv Protocol _BTC行情
Arbitrum _比特币行情
KORUB _比特币
Stacks _BTC行情
Quant _比特币
Solv Protocol _数字货币市值
BEAMX _比特币行情
Gram _币种排行
Bitcoin Cash _BTC行情
Arbitrum _比特币
Pump.fun _以太坊ETH价格
Mitosis _BTC行情
Quant _加密货币行情