Kaia
KAIA · 美元计价
$0.0338
-1.74%
≈ ￥0.22308
(-$0.00)
更新于 2026-11-01 21:05:01
24H 最高$0.0349
24H 最低$0.0336
今日开盘$0.0344
24H 成交量$24.86万
流通市值$2.20亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
CYPHBCYPHB
|
$3.01 | $3.03 | $2.97 | $8,215.56 | — | 0.33% |
| 543 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 13 |
LINKChainlink
|
$11.642 | $11.96 | $11.49 | $2,418.28万 | $90.38亿 | 0.50% |
| 656 |
BRKBBBRKBB
|
$542.66 | $546.41 | $542.39 | $1.34万 | — | -0.22% |
| 60 |
PAXGPAX Gold
|
$3899 | $3,903.00 | $3,895.79 | $377.07万 | $17.38亿 | 0.03% |
| 480 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $972.64万 | -2.51% |
| 420 |
NEONEO
|
$1.991 | $2.02 | $1.98 | $22.25万 | $1.40亿 | -0.10% |
| 90 |
COTICOTI
|
$0.01062 | $0.011 | $0.00962 | $202.55万 | $1,918.11万 | 9.60% |
| 434 |
RVNRavencoin
|
$0.001399 | $0.001412 | $0.001361 | $21.39万 | $2,303.99万 | 1.23% |
| 673 |
RDDTBRDDTB
|
$93.17 | $93.43 | $92.24 | $8,554.59 | — | 0.65% |
| 336 |
ONEONEchain
|
$0.001165 | $0.001196 | $0.001147 | $35.77万 | $5,943.09万 | 0.87% |
| 501 |
DOGSDogs
|
$0.00003273 | $0.00003358 | $0.00003247 | $14.54万 | $1,690.56万 | 0.43% |
| 610 |
MAVMaverick Token
|
$0.00876 | $0.00895 | $0.00873 | $4.97万 | $218.96万 | -1.35% |
| 132 |
LALATOKEN
|
$0.0586 | $0.0605 | $0.0538 | $122.68万 | $2,182.08万 | 8.52% |
| 369 |
DYMDymension
|
$0.01573 | $0.01618 | $0.01556 | $31.40万 | $1,073.57万 | -1.26% |
| 157 |
QQQBQQQB
|
$696.29 | $697.34 | $693.81 | $102.54万 | — | 0.33% |
| 378 |
BBBounceBit
|
$0.00729 | $0.00741 | $0.00715 | $29.73万 | $298.76万 | 1.25% |
| 258 |
FLOKIFloki Inu
|
$0.00002331 | $0.00002369 | $0.00002311 | $52.68万 | $2.26亿 | -1.10% |
| 502 |
PSGParis Saint-Germain Fan Token
|
$0.384 | $0.391 | $0.377 | $14.51万 | $466.26万 | -0.52% |
| 270 |
DRAMBDRAMB
|
$49.17 | $49.44 | $48.11 | $49.50万 | — | 1.93% |
相关站点
共 40 个
Falcon Finance _币种排行
Gitcoin _币种排行
Near Protocol _BTC行情
SuperRare _币种排行
BNB _以太坊ETH价格
Dash _比特币行情
Avalanche _数字货币市值
CoW Protocol _比特币行情
Power Ledger _比特币
Aptos _数字货币市值
United Stables _加密货币行情
DODO _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Morpho _BTC行情
Stacks _比特币行情
Initia _加密货币行情
Solana _以太坊ETH价格
Tether Gold _比特币行情
BNB _加密货币行情
CRCLB _币种排行
Bubblemaps _BTC行情
THORChain _BTC行情
Renzo _数字货币市值
Worldcoin _以太坊ETH价格
Succinct _数字货币市值
Solana _数字货币市值
NVDAB _BTC行情
Hyperliquid _币种排行
Uniswap _加密货币行情
EUR _币种排行
Reserve Rights _BTC行情
Arbitrum _币种排行
PAX Gold _加密货币行情
Sui _比特币
Ripple USD _比特币行情
RedStone _比特币行情
Hyperliquid _比特币
Arbitrum _币种排行
CoW Protocol _比特币行情
INTCB _币种排行