Orca
ORCA · 美元计价
$1.502
-1.64%
≈ ￥9.9132
(-$0.03)
更新于 2026-11-02 10:50:02
24H 最高$1.56
24H 最低$1.49
今日开盘$1.527
24H 成交量$38.97万
流通市值$9,178.13万
24H 涨跌额(-$0.03)
历史最高$12.8
最高日期2024-12-01
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
CYPHBCYPHB
|
$3.04 | $3.07 | $2.96 | $2.77万 | — | 1.67% |
| 555 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 17 |
LINKChainlink
|
$11.326 | $11.87 | $11.23 | $2,014.10万 | $88.49亿 | -2.12% |
| 673 |
BRKBBBRKBB
|
$543.6 | $545.70 | $542.49 | $1.10万 | — | 0.07% |
| 40 |
PAXGPAX Gold
|
$3914.2 | $3,927.73 | $3,894.00 | $671.90万 | $17.37亿 | 0.37% |
| 480 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 407 |
NEONEO
|
$1.966 | $2.01 | $1.95 | $25.72万 | $1.40亿 | -0.71% |
| 74 |
COTICOTI
|
$0.01014 | $0.011 | $0.00986 | $298.58万 | $1,847.63万 | 2.74% |
| 422 |
RVNRavencoin
|
$0.001386 | $0.001404 | $0.001362 | $23.70万 | $2,300.50万 | 1.54% |
| 665 |
RDDTBRDDTB
|
$93.15 | $94.40 | $92.58 | $1.63万 | — | 0.36% |
| 351 |
ONEONEchain
|
$0.001153 | $0.001189 | $0.001136 | $30.98万 | $5,902.05万 | -0.52% |
| 518 |
DOGSDogs
|
$0.00003199 | $0.00003305 | $0.00003175 | $13.52万 | $1,672.45万 | -1.78% |
| 600 |
MAVMaverick Token
|
$0.00871 | $0.00889 | $0.0086 | $6.59万 | $218.72万 | -1.25% |
| 153 |
LALATOKEN
|
$0.0595 | $0.0605 | $0.0571 | $93.72万 | $2,231.88万 | 4.02% |
| 385 |
DYMDymension
|
$0.01538 | $0.01589 | $0.01513 | $27.78万 | $1,070.90万 | -1.66% |
| 50 |
QQQBQQQB
|
$697.52 | $698.72 | $694.85 | $509.04万 | — | 0.38% |
| 381 |
BBBounceBit
|
$0.0071 | $0.00739 | $0.00705 | $28.07万 | $293.80万 | -2.61% |
| 227 |
FLOKIFloki Inu
|
$0.00002314 | $0.00002354 | $0.0000228 | $56.81万 | $2.23亿 | 0.00% |
| 532 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.391 | $0.378 | $12.79万 | $461.89万 | 0.53% |
| 129 |
DRAMBDRAMB
|
$49.45 | $49.87 | $48.05 | $128.01万 | — | 1.96% |
相关站点
共 40 个
Artificial _BTC行情
United Stables _BTC行情
Morpho _数字货币市值
Near Protocol _比特币
OFFICIAL TRUMP _比特币行情
INTCB _加密货币行情
MSTRB _加密货币行情
Pump.fun _BTC行情
THORChain _以太坊ETH价格
XRP _加密货币行情
Bitcoin Cash _BTC行情
Litecoin _加密货币行情
Sophon _以太坊ETH价格
Ripple USD _比特币
BIO Protocol _BTC行情
Sui _比特币
Nillion _比特币行情
Pump.fun _以太坊ETH价格
Sophon _数字货币市值
SuperVerse _币种排行
Uniswap _比特币行情
Kite _比特币行情
Plume _数字货币市值
Hedera _以太坊ETH价格
Caldera _数字货币市值
TQQQB _数字货币市值
TONToken _比特币行情
Celo _以太坊ETH价格
Origin _币种排行
Origin _币种排行
Arbitrum _以太坊ETH价格
MUB _比特币行情
PancakeSwap _币种排行
MSTRB _加密货币行情
TQQQB _币种排行
Power Ledger _数字货币市值
BEAMX _BTC行情
牛来 _BTC行情
MSTRB _加密货币行情
Bubblemaps _加密货币行情