ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-11-02 11:10:03
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
CYPHBCYPHB
|
$3.03 | $3.07 | $2.96 | $2.90万 | — | 1.00% |
| 553 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 17 |
LINKChainlink
|
$11.308 | $11.87 | $11.23 | $2,001.55万 | $88.49亿 | -2.01% |
| 673 |
BRKBBBRKBB
|
$541.27 | $545.70 | $541.27 | $1.17万 | — | -0.57% |
| 40 |
PAXGPAX Gold
|
$3917.6 | $3,927.73 | $3,894.00 | $682.62万 | $17.37亿 | 0.45% |
| 483 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 404 |
NEONEO
|
$1.968 | $2.01 | $1.95 | $25.72万 | $1.40亿 | -1.06% |
| 75 |
COTICOTI
|
$0.01021 | $0.011 | $0.00988 | $299.70万 | $1,847.63万 | 2.92% |
| 418 |
RVNRavencoin
|
$0.001384 | $0.001404 | $0.001362 | $24.02万 | $2,300.50万 | 1.02% |
| 665 |
RDDTBRDDTB
|
$93.02 | $94.40 | $92.58 | $1.62万 | — | 0.22% |
| 351 |
ONEONEchain
|
$0.00115 | $0.001189 | $0.001136 | $31.05万 | $5,902.05万 | -1.46% |
| 519 |
DOGSDogs
|
$0.000032 | $0.00003305 | $0.00003175 | $13.54万 | $1,672.45万 | -1.96% |
| 600 |
MAVMaverick Token
|
$0.0087 | $0.00889 | $0.0086 | $6.77万 | $218.72万 | -1.70% |
| 151 |
LALATOKEN
|
$0.0608 | $0.0608 | $0.0572 | $96.93万 | $2,231.88万 | 5.74% |
| 383 |
DYMDymension
|
$0.01537 | $0.01589 | $0.01513 | $27.81万 | $1,070.90万 | -2.16% |
| 51 |
QQQBQQQB
|
$697.59 | $698.72 | $695.05 | $517.47万 | — | 0.37% |
| 382 |
BBBounceBit
|
$0.00711 | $0.00739 | $0.00705 | $28.02万 | $293.80万 | -2.87% |
| 227 |
FLOKIFloki Inu
|
$0.00002315 | $0.00002354 | $0.0000228 | $56.82万 | $2.23亿 | -0.13% |
| 530 |
PSGParis Saint-Germain Fan Token
|
$0.38 | $0.391 | $0.378 | $12.76万 | $461.89万 | 0.26% |
| 128 |
DRAMBDRAMB
|
$49.73 | $49.87 | $48.05 | $131.69万 | — | 2.58% |
相关站点
共 40 个
Bitcoin Cash _比特币行情
Reserve Rights _数字货币市值
Bubblemaps _以太坊ETH价格
Ondo _以太坊ETH价格
NVDAB _比特币行情
USD1 _BTC行情
Hemi _比特币行情
RWUSD _数字货币市值
Plasma _以太坊ETH价格
BNB _以太坊ETH价格
DODO _比特币
Reserve Rights _以太坊ETH价格
Origin _比特币
Hedera _币种排行
Ethena _加密货币行情
PAX Gold _比特币
SNDKB _加密货币行情
First Digital _BTC行情
USD1 _加密货币行情
Ethereum _比特币
DODO _以太坊ETH价格
Hemi _以太坊ETH价格
Bitcoin Cash _BTC行情
Injective _数字货币市值
Hedera _比特币
ZAMA _比特币
Pump.fun _以太坊ETH价格
Hemi _比特币
Solv Protocol _以太坊ETH价格
Plasma _BTC行情
MUB _BTC行情
SOXLB _BTC行情
CRCLB _比特币行情
BEAMX _比特币行情
Official _比特币
ZAMA _币种排行
Lisk _加密货币行情
MUB _比特币
Injective _数字货币市值
Power Ledger _以太坊ETH价格