Osmosis
OSMO · 美元计价
$0.0481
-2.43%
≈ ￥0.31746
(-$0.00)
更新于 2026-11-02 07:15:02
24H 最高$0.0498
24H 最低$0.0471
今日开盘$0.0493
24H 成交量$23.07万
流通市值$3,578.58万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
CYPHBCYPHB
|
$2.98 | $3.01 | $2.97 | $7,498.20 | — | -0.67% |
| 542 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 16 |
LINKChainlink
|
$11.398 | $11.87 | $11.23 | $2,059.41万 | $88.49亿 | -2.92% |
| 668 |
BRKBBBRKBB
|
$544.54 | $545.20 | $542.49 | $8,988.06 | — | 0.14% |
| 46 |
PAXGPAX Gold
|
$3907.39 | $3,912.98 | $3,894.00 | $473.58万 | $17.37亿 | 0.23% |
| 473 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 406 |
NEONEO
|
$1.961 | $2.01 | $1.95 | $23.78万 | $1.40亿 | -1.26% |
| 68 |
COTICOTI
|
$0.01007 | $0.011 | $0.00967 | $290.06万 | $1,847.63万 | 3.92% |
| 400 |
RVNRavencoin
|
$0.001388 | $0.001404 | $0.001361 | $24.62万 | $2,300.50万 | 1.02% |
| 664 |
RDDTBRDDTB
|
$93.05 | $93.51 | $92.56 | $1.01万 | — | 0.45% |
| 339 |
ONEONEchain
|
$0.001161 | $0.001189 | $0.001136 | $32.77万 | $5,902.05万 | -1.11% |
| 498 |
DOGSDogs
|
$0.00003209 | $0.00003305 | $0.00003175 | $14.38万 | $1,672.45万 | -1.63% |
| 603 |
MAVMaverick Token
|
$0.00867 | $0.00889 | $0.0086 | $5.33万 | $218.72万 | -1.81% |
| 147 |
LALATOKEN
|
$0.059 | $0.0605 | $0.0571 | $100.19万 | $2,231.88万 | -1.34% |
| 402 |
DYMDymension
|
$0.01542 | $0.01589 | $0.01525 | $24.57万 | $1,070.90万 | -2.03% |
| 125 |
QQQBQQQB
|
$697.16 | $698.72 | $694.19 | $123.88万 | — | 0.42% |
| 363 |
BBBounceBit
|
$0.00714 | $0.00739 | $0.00705 | $29.26万 | $293.80万 | -1.65% |
| 245 |
FLOKIFloki Inu
|
$0.00002321 | $0.00002354 | $0.0000228 | $51.86万 | $2.23亿 | -0.39% |
| 492 |
PSGParis Saint-Germain Fan Token
|
$0.38 | $0.391 | $0.377 | $14.54万 | $461.89万 | -1.30% |
| 235 |
DRAMBDRAMB
|
$48.39 | $49.44 | $48.05 | $53.82万 | — | -0.10% |
相关站点
共 40 个
Ethena _比特币
Gram _以太坊ETH价格
Prometeus _加密货币行情
First Digital _币种排行
INTWB _比特币
Hashflow _比特币行情
First Digital _币种排行
Uniswap _比特币行情
TRON _比特币
Ondo _以太坊ETH价格
Plasma _数字货币市值
Caldera _数字货币市值
THORChain _数字货币市值
Pump.fun _加密货币行情
CoW Protocol _数字货币市值
PancakeSwap _以太坊ETH价格
Plasma _比特币
Cosmos _数字货币市值
Bitcoin Cash _以太坊ETH价格
Hemi _比特币
Injective _币种排行
Chainlink _加密货币行情
Morpho _以太坊ETH价格
Artificial _币种排行
SuperVerse _BTC行情
NVDAB _币种排行
Sui _以太坊ETH价格
LayerZero _比特币
SuperVerse _数字货币市值
SNDKB _比特币
NFPrompt _币种排行
Cardano _币种排行
Mitosis _BTC行情
Aerodrome _币种排行
CRCLB _比特币行情
MARSCOIN _加密货币行情
DODO _BTC行情
Starknet _比特币行情
Chainlink _比特币行情
Plume _以太坊ETH价格