区块峰值
行情总览
QCOMB

QCOMB

QCOMB · 美元计价
$166.21
0.73% ≈ ￥1096.99 ($1.20)
更新于 2026-11-02 01:10:01
24H 最高$166.39
24H 最低$164.86
今日开盘$165.01
24H 成交量$6,196.69
流通市值—
24H 涨跌额($1.20)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
← 返回行情列表

QCOMB 走势

相关币种行情

查看全部行情 →
HIMSB $27.84 +0.14% ZMB $95.49 -0.21% ARMB $208.2 +0.47% HPEB $55.37 -0.07% FWDIB $6.38 -0.93% NOKB $8.59 +0.35% IBMB $257.81 +0.22% COHRB $214.15 +0.75%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
673 CYPHB CYPHBCYPHB $2.98 $3.03 $2.97 $7,454.11 — -0.33%
535 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $7,085.55万 -25.90%
14 LINK LINKChainlink $11.57 $11.96 $11.49 $2,448.60万 $90.38亿 -1.08%
663 BRKBB BRKBBBRKBB $544.94 $546.41 $542.49 $1.09万 — 0.13%
58 PAXG PAXGPAX Gold $3897.7 $3,903.00 $3,895.53 $376.32万 $17.38亿 -0.03%
470 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $972.64万 -2.51%
434 NEO NEONEO $1.986 $2.01 $1.98 $20.65万 $1.40亿 -0.85%
71 COTI COTICOTI $0.01027 $0.011 $0.00962 $258.00万 $1,918.11万 4.58%
401 RVN RVNRavencoin $0.001386 $0.001404 $0.001361 $24.26万 $2,303.99万 -0.72%
674 RDDTB RDDTBRDDTB $93.27 $93.46 $92.24 $7,424.96 — 0.66%
335 ONE ONEONEchain $0.001161 $0.001194 $0.001147 $34.35万 $5,943.09万 -2.68%
508 DOGS DOGSDogs $0.00003243 $0.00003329 $0.00003236 $13.56万 $1,690.56万 -2.58%
604 MAV MAVMaverick Token $0.00875 $0.00891 $0.00873 $4.93万 $218.96万 -1.80%
117 LA LALATOKEN $0.0587 $0.0605 $0.0546 $138.76万 $2,182.08万 6.34%
407 DYM DYMDymension $0.0156 $0.01597 $0.01556 $23.46万 $1,073.57万 -2.13%
139 QQQB QQQBQQQB $696.91 $698.72 $694.07 $108.88万 — 0.40%
367 BB BBBounceBit $0.00717 $0.00739 $0.00715 $29.04万 $298.76万 -2.18%
260 FLOKI FLOKIFloki Inu $0.00002314 $0.00002364 $0.00002308 $49.23万 $2.26亿 -1.78%
502 PSG PSGParis Saint-Germain Fan Token $0.382 $0.391 $0.377 $14.16万 $466.26万 -1.04%
324 DRAMB DRAMBDRAMB $49.02 $49.44 $48.33 $36.00万 — 1.32%

相关站点

共 40 个
Injective _以太坊ETH价格 Filecoin _以太坊ETH价格 Hashflow _比特币行情 PAX Gold _BTC行情 Lisk _数字货币市值 Uniswap _加密货币行情 Kite _以太坊ETH价格 Renzo _比特币行情 Gravity _比特币 BitTensor _比特币行情 Gravity _加密货币行情 Kite _比特币行情 Avalanche _比特币行情 BIO Protocol _以太坊ETH价格 Dogecoin _币种排行 Cardano _比特币 Aptos _比特币行情 PancakeSwap _加密货币行情 Bitcoin _以太坊ETH价格 Eigenlayer _加密货币行情 Solv Protocol _加密货币行情 SNDKB _BTC行情 MARSCOIN _BTC行情 Litecoin _比特币行情 Pepe _加密货币行情 Nillion _比特币行情 Ethena _比特币 Hyperliquid _币种排行 Plasma _比特币 Solana _BTC行情 Uniswap _数字货币市值 Aerodrome _加密货币行情 DODO _币种排行 Ondo _BTC行情 SOXLB _数字货币市值 Origin _币种排行 CoW Protocol _币种排行 Cardano _比特币 RWUSD _BTC行情 Stellar _比特币