RedStone
RED · 美元计价
$0.136
-7.23%
≈ ￥0.8976
(-$0.01)
更新于 2026-11-02 00:30:03
24H 最高$0.1485
24H 最低$0.1341
今日开盘$0.1466
24H 成交量$99.60万
流通市值$3,822.58万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
CYPHBCYPHB
|
$2.98 | $3.03 | $2.97 | $7,009.12 | — | -0.33% |
| 536 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 14 |
LINKChainlink
|
$11.578 | $11.96 | $11.49 | $2,474.94万 | $90.38亿 | -0.35% |
| 663 |
BRKBBBRKBB
|
$544.94 | $546.41 | $542.49 | $1.12万 | — | 0.30% |
| 58 |
PAXGPAX Gold
|
$3897.39 | $3,903.00 | $3,895.53 | $375.54万 | $17.38亿 | -0.07% |
| 468 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $972.64万 | -2.51% |
| 430 |
NEONEO
|
$1.986 | $2.02 | $1.98 | $20.92万 | $1.40亿 | -1.29% |
| 72 |
COTICOTI
|
$0.01028 | $0.011 | $0.00962 | $255.85万 | $1,918.11万 | 4.15% |
| 412 |
RVNRavencoin
|
$0.001388 | $0.001407 | $0.001361 | $23.22万 | $2,303.99万 | -1.35% |
| 673 |
RDDTBRDDTB
|
$93.29 | $93.43 | $92.24 | $7,617.24 | — | 0.89% |
| 325 |
ONEONEchain
|
$0.001168 | $0.001196 | $0.001147 | $36.27万 | $5,943.09万 | -2.01% |
| 518 |
DOGSDogs
|
$0.00003241 | $0.00003358 | $0.00003236 | $12.87万 | $1,690.56万 | -3.14% |
| 605 |
MAVMaverick Token
|
$0.00875 | $0.00895 | $0.00873 | $4.94万 | $218.96万 | -2.13% |
| 121 |
LALATOKEN
|
$0.0596 | $0.0605 | $0.0546 | $134.04万 | $2,182.08万 | 7.78% |
| 408 |
DYMDymension
|
$0.01564 | $0.01606 | $0.01556 | $23.46万 | $1,073.57万 | -2.56% |
| 146 |
QQQBQQQB
|
$697.05 | $698.72 | $694.01 | $105.72万 | — | 0.44% |
| 368 |
BBBounceBit
|
$0.00718 | $0.00739 | $0.00715 | $29.14万 | $298.76万 | -2.71% |
| 260 |
FLOKIFloki Inu
|
$0.00002318 | $0.00002369 | $0.00002308 | $49.87万 | $2.26亿 | -1.95% |
| 499 |
PSGParis Saint-Germain Fan Token
|
$0.384 | $0.391 | $0.377 | $14.29万 | $466.26万 | -0.78% |
| 310 |
DRAMBDRAMB
|
$49.12 | $49.44 | $48.33 | $38.86万 | — | 1.53% |
相关站点
共 40 个
USDC _数字货币市值
MSTRB _BTC行情
Caldera _数字货币市值
Aerodrome _币种排行
牛来 _以太坊ETH价格
Pudgy Penguins _加密货币行情
Origin _比特币
SNDKB _数字货币市值
Zcash _以太坊ETH价格
Aptos _比特币
Starknet _BTC行情
ZAMA _BTC行情
Injective _比特币行情
SuperVerse _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
BEAMX _加密货币行情
SOXLB _比特币行情
Amp _以太坊ETH价格
Vanar Chain _数字货币市值
Litecoin _比特币行情
Vanar Chain _币种排行
NVDAB _比特币
Solana _BTC行情
Aerodrome _BTC行情
SNDKB _数字货币市值
BNB _比特币
Bitcoin _加密货币行情
OFFICIAL TRUMP _加密货币行情
Plasma _BTC行情
Zcash _数字货币市值
Zcash _比特币
Bitcoin Cash _数字货币市值
CRCLB _以太坊ETH价格
Solv Protocol _币种排行
Hyperliquid _以太坊ETH价格
TONToken _比特币
NFPrompt _加密货币行情
Plasma _币种排行
NVDAB _比特币
Avalanche _加密货币行情