Sapien
SAPIEN · 美元计价
$0.05109
-0.68%
≈ ￥0.337194
(-$0.00)
更新于 2026-11-02 10:05:01
24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.05144
24H 成交量$7.21万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
CYPHBCYPHB
|
$3.03 | $3.07 | $2.96 | $2.31万 | — | 1.34% |
| 553 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 16 |
LINKChainlink
|
$11.357 | $11.87 | $11.23 | $2,039.65万 | $88.49亿 | -2.74% |
| 672 |
BRKBBBRKBB
|
$543.59 | $545.70 | $542.49 | $1.10万 | — | 0.09% |
| 44 |
PAXGPAX Gold
|
$3924.57 | $3,927.73 | $3,894.00 | $646.12万 | $17.37亿 | 0.60% |
| 483 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 403 |
NEONEO
|
$1.97 | $2.01 | $1.95 | $26.05万 | $1.40亿 | -1.06% |
| 73 |
COTICOTI
|
$0.01005 | $0.011 | $0.00984 | $296.43万 | $1,847.63万 | 1.82% |
| 415 |
RVNRavencoin
|
$0.001384 | $0.001404 | $0.001361 | $24.53万 | $2,300.50万 | 0.88% |
| 665 |
RDDTBRDDTB
|
$92.95 | $94.40 | $92.58 | $1.51万 | — | 0.05% |
| 345 |
ONEONEchain
|
$0.001153 | $0.001189 | $0.001136 | $32.01万 | $5,902.05万 | -1.20% |
| 502 |
DOGSDogs
|
$0.00003201 | $0.00003305 | $0.00003175 | $14.35万 | $1,672.45万 | -1.90% |
| 608 |
MAVMaverick Token
|
$0.00867 | $0.00889 | $0.0086 | $5.86万 | $218.72万 | -1.92% |
| 158 |
LALATOKEN
|
$0.0595 | $0.0605 | $0.0571 | $91.06万 | $2,231.88万 | 3.84% |
| 389 |
DYMDymension
|
$0.01535 | $0.01589 | $0.01513 | $27.61万 | $1,070.90万 | -2.04% |
| 54 |
QQQBQQQB
|
$696.72 | $698.72 | $694.78 | $470.08万 | — | 0.28% |
| 378 |
BBBounceBit
|
$0.00711 | $0.00739 | $0.00705 | $28.21万 | $293.80万 | -3.13% |
| 221 |
FLOKIFloki Inu
|
$0.00002315 | $0.00002354 | $0.0000228 | $58.07万 | $2.23亿 | -0.69% |
| 518 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.391 | $0.377 | $13.61万 | $461.89万 | 0.26% |
| 133 |
DRAMBDRAMB
|
$49.31 | $49.87 | $48.05 | $122.93万 | — | 1.54% |
相关站点
共 40 个
USD1 _加密货币行情
BIO Protocol _币种排行
Solana _以太坊ETH价格
Stellar _加密货币行情
SKHYB _BTC行情
Initia _数字货币市值
Hemi _比特币行情
Hashflow _比特币行情
Worldcoin _数字货币市值
Mitosis _比特币行情
BEAMX _比特币
XRP _币种排行
THORChain _加密货币行情
Artificial _数字货币市值
Bubblemaps _BTC行情
Bitcoin _比特币行情
牛来 _比特币
Worldcoin _比特币
Solv Protocol _比特币行情
Hyperliquid _数字货币市值
First Digital _比特币
Official _BTC行情
XRP _加密货币行情
Vanar Chain _数字货币市值
Artificial _以太坊ETH价格
Aave _比特币
BitTensor _加密货币行情
ZAMA _比特币
Bitcoin Cash _比特币行情
Hashflow _比特币
LayerZero _BTC行情
INTCB _加密货币行情
EUR _比特币行情
Gravity _数字货币市值
Gravity _比特币
Kite _BTC行情
GOOGLB _比特币行情
BitTensor _以太坊ETH价格
Mitosis _以太坊ETH价格
Prometeus _数字货币市值