SECZB
SECZB · 美元计价
$8.04
6.35%
≈ ￥53.064
($0.48)
更新于 2026-11-02 11:55:02
24H 最高$8.04
24H 最低$7.50
今日开盘$7.56
24H 成交量$6.13万
流通市值—
24H 涨跌额($0.48)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
CYPHBCYPHB
|
$3.07 | $3.09 | $2.96 | $3.49万 | — | 2.33% |
| 556 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 17 |
LINKChainlink
|
$11.363 | $11.87 | $11.23 | $2,139.11万 | $88.49亿 | -2.04% |
| 674 |
BRKBBBRKBB
|
$540.55 | $545.70 | $540.50 | $1.31万 | — | -0.63% |
| 41 |
PAXGPAX Gold
|
$3914.44 | $3,927.73 | $3,894.00 | $690.41万 | $17.37亿 | 0.37% |
| 485 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 384 |
NEONEO
|
$1.982 | $2.01 | $1.95 | $27.91万 | $1.40亿 | -0.45% |
| 75 |
COTICOTI
|
$0.01042 | $0.011 | $0.00988 | $300.43万 | $1,847.63万 | 3.79% |
| 410 |
RVNRavencoin
|
$0.001382 | $0.001404 | $0.001362 | $24.64万 | $2,300.50万 | 0.22% |
| 667 |
RDDTBRDDTB
|
$93.36 | $94.40 | $92.58 | $1.60万 | — | 0.39% |
| 355 |
ONEONEchain
|
$0.001161 | $0.001189 | $0.001136 | $31.30万 | $5,902.05万 | -0.85% |
| 524 |
DOGSDogs
|
$0.00003226 | $0.00003305 | $0.00003175 | $13.64万 | $1,672.45万 | -1.68% |
| 601 |
MAVMaverick Token
|
$0.00874 | $0.00889 | $0.0086 | $6.95万 | $218.72万 | -1.24% |
| 152 |
LALATOKEN
|
$0.061 | $0.0615 | $0.0572 | $95.57万 | $2,231.88万 | 5.35% |
| 364 |
DYMDymension
|
$0.01549 | $0.01589 | $0.01513 | $30.33万 | $1,070.90万 | -1.78% |
| 50 |
QQQBQQQB
|
$698.29 | $698.72 | $695.28 | $552.65万 | — | 0.40% |
| 380 |
BBBounceBit
|
$0.00716 | $0.00739 | $0.00705 | $28.41万 | $293.80万 | -2.72% |
| 224 |
FLOKIFloki Inu
|
$0.00002323 | $0.00002354 | $0.0000228 | $57.09万 | $2.23亿 | -0.22% |
| 534 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.391 | $0.378 | $12.83万 | $461.89万 | 0.26% |
| 113 |
DRAMBDRAMB
|
$50.12 | $50.14 | $48.05 | $155.22万 | — | 3.26% |
相关站点
共 40 个
SNDKB _比特币行情
RWUSD _比特币行情
Caldera _币种排行
Aerodrome _币种排行
Caldera _比特币
Reserve Rights _以太坊ETH价格
Sei _加密货币行情
Near Protocol _加密货币行情
Litecoin _数字货币市值
Pump.fun _数字货币市值
Bitcoin Cash _比特币行情
United Stables _加密货币行情
Official _比特币行情
Aster _比特币
Aerodrome _币种排行
Gitcoin _BTC行情
Ripple USD _比特币行情
Reserve Rights _比特币
THORChain _币种排行
MUB _BTC行情
COTI _加密货币行情
Bitcoin _加密货币行情
Filecoin _币种排行
Official _比特币
LayerZero _数字货币市值
KORUB _比特币行情
Stacks _数字货币市值
United Stables _币种排行
Pump.fun _BTC行情
Official _以太坊ETH价格
SuperVerse _以太坊ETH价格
Pepe _加密货币行情
TRON _加密货币行情
ZAMA _以太坊ETH价格
Cardano _比特币行情
MARSCOIN _币种排行
Origin _加密货币行情
Artificial _加密货币行情
SOXLB _以太坊ETH价格
First Digital _数字货币市值