Synthetix Network
SNX · 美元计价
$0.178
-3.05%
≈ ￥1.1748
(-$0.01)
更新于 2026-11-02 14:10:02
24H 最高$0.1854
24H 最低$0.1779
今日开盘$0.1836
24H 成交量$31.71万
流通市值$6,216.26万
24H 涨跌额(-$0.01)
历史最高$28.981
最高日期2021-02-01
历史最低$0.1701
最低日期2026-10-01
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
CYPHBCYPHB
|
$3.02 | $3.09 | $2.96 | $6.36万 | — | 0.67% |
| 557 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 15 |
LINKChainlink
|
$11.326 | $11.87 | $11.23 | $2,233.97万 | $88.49亿 | -3.22% |
| 683 |
BRKBBBRKBB
|
$543.42 | $545.70 | $540.50 | $1.15万 | — | 0.14% |
| 36 |
PAXGPAX Gold
|
$3926.01 | $3,929.16 | $3,894.00 | $852.07万 | $17.37亿 | 0.69% |
| 487 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 379 |
NEONEO
|
$1.958 | $2.01 | $1.95 | $28.65万 | $1.40亿 | -1.90% |
| 75 |
COTICOTI
|
$0.01029 | $0.011 | $0.00988 | $295.55万 | $1,847.63万 | 0.39% |
| 407 |
RVNRavencoin
|
$0.001367 | $0.001404 | $0.001362 | $25.83万 | $2,300.50万 | -1.44% |
| 654 |
RDDTBRDDTB
|
$93.98 | $94.40 | $92.58 | $2.68万 | — | 0.84% |
| 352 |
ONEONEchain
|
$0.001146 | $0.001189 | $0.001136 | $32.26万 | $5,902.05万 | -1.97% |
| 521 |
DOGSDogs
|
$0.00003191 | $0.00003305 | $0.00003175 | $14.03万 | $1,672.45万 | -3.01% |
| 601 |
MAVMaverick Token
|
$0.00862 | $0.00889 | $0.0086 | $7.41万 | $218.72万 | -2.27% |
| 154 |
LALATOKEN
|
$0.0592 | $0.0615 | $0.0572 | $96.08万 | $2,231.88万 | -1.33% |
| 391 |
DYMDymension
|
$0.01528 | $0.01588 | $0.01513 | $27.43万 | $1,070.90万 | -3.23% |
| 47 |
QQQBQQQB
|
$697.76 | $698.72 | $695.28 | $600.74万 | — | 0.19% |
| 370 |
BBBounceBit
|
$0.00702 | $0.00737 | $0.00698 | $29.64万 | $293.80万 | -4.75% |
| 226 |
FLOKIFloki Inu
|
$0.00002289 | $0.00002354 | $0.0000228 | $57.43万 | $2.23亿 | -2.47% |
| 536 |
PSGParis Saint-Germain Fan Token
|
$0.377 | $0.391 | $0.376 | $13.00万 | $461.89万 | -2.08% |
| 106 |
DRAMBDRAMB
|
$50.11 | $50.38 | $48.05 | $184.88万 | — | 2.68% |
相关站点
共 40 个
Stacks _比特币行情
Nillion _比特币行情
Cosmos _比特币
Injective _比特币行情
Ethereum _币种排行
INTCB _以太坊ETH价格
First Digital _加密货币行情
Tether Gold _BTC行情
Bitcoin _BTC行情
INTCB _加密货币行情
Sophon _加密货币行情
Near Protocol _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Aerodrome _比特币
Holo _加密货币行情
Gravity _数字货币市值
Arbitrum _数字货币市值
Gravity _数字货币市值
牛来 _比特币行情
Bubblemaps _加密货币行情
ZAMA _以太坊ETH价格
GOOGLB _比特币
Worldcoin _以太坊ETH价格
Prometeus _比特币
First Digital _以太坊ETH价格
BIO Protocol _数字货币市值
Artificial _BTC行情
Power Ledger _数字货币市值
ZAMA _BTC行情
Origin _以太坊ETH价格
Cardano _比特币行情
Celestia _BTC行情
SOXLB _以太坊ETH价格
Initia _比特币行情
Gravity _比特币行情
First Digital _比特币
COTI _比特币
Haedal _以太坊ETH价格
Hedera _BTC行情
RWUSD _数字货币市值