Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-11-02 09:40:01
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.60亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
CYPHBCYPHB
|
$3.04 | $3.06 | $2.96 | $1.11万 | — | 1.00% |
| 554 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 16 |
LINKChainlink
|
$11.41 | $11.87 | $11.23 | $2,080.19万 | $88.49亿 | -2.22% |
| 673 |
BRKBBBRKBB
|
$542.5 | $545.70 | $542.49 | $1.08万 | — | -0.11% |
| 44 |
PAXGPAX Gold
|
$3921.27 | $3,927.73 | $3,894.00 | $620.87万 | $17.37亿 | 0.54% |
| 483 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 401 |
NEONEO
|
$1.975 | $2.01 | $1.95 | $26.21万 | $1.40亿 | -0.70% |
| 72 |
COTICOTI
|
$0.01004 | $0.011 | $0.00984 | $295.12万 | $1,847.63万 | 1.52% |
| 413 |
RVNRavencoin
|
$0.001385 | $0.001404 | $0.001361 | $24.44万 | $2,300.50万 | 0.58% |
| 665 |
RDDTBRDDTB
|
$93.17 | $94.40 | $92.58 | $1.49万 | — | 0.27% |
| 344 |
ONEONEchain
|
$0.001165 | $0.001189 | $0.001136 | $31.79万 | $5,902.05万 | -0.68% |
| 514 |
DOGSDogs
|
$0.00003211 | $0.00003305 | $0.00003175 | $13.88万 | $1,672.45万 | -1.83% |
| 607 |
MAVMaverick Token
|
$0.00868 | $0.00889 | $0.0086 | $5.93万 | $218.72万 | -1.81% |
| 157 |
LALATOKEN
|
$0.0595 | $0.0605 | $0.0571 | $89.57万 | $2,231.88万 | 2.94% |
| 384 |
DYMDymension
|
$0.0154 | $0.01589 | $0.01513 | $27.63万 | $1,070.90万 | -2.16% |
| 53 |
QQQBQQQB
|
$697.32 | $698.72 | $694.60 | $463.17万 | — | 0.39% |
| 376 |
BBBounceBit
|
$0.00715 | $0.00739 | $0.00705 | $28.46万 | $293.80万 | -2.59% |
| 221 |
FLOKIFloki Inu
|
$0.00002331 | $0.00002354 | $0.0000228 | $57.87万 | $2.23亿 | 0.13% |
| 511 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.391 | $0.377 | $13.92万 | $461.89万 | -0.78% |
| 133 |
DRAMBDRAMB
|
$49.62 | $49.87 | $48.05 | $120.16万 | — | 2.31% |
相关站点
共 40 个
First Digital _比特币
Reserve Rights _比特币行情
United Stables _比特币行情
Nillion _BTC行情
Lisk _BTC行情
TONToken _比特币行情
GOOGLB _BTC行情
ZAMA _加密货币行情
BEAMX _比特币行情
United Stables _比特币行情
Dash _比特币
SuperVerse _数字货币市值
Chainlink _数字货币市值
Power Ledger _以太坊ETH价格
EUR _以太坊ETH价格
Morpho _比特币行情
Quant _比特币
SNDKB _比特币
Pepe _BTC行情
BitTensor _比特币行情
Starknet _BTC行情
EUR _加密货币行情
Quant _比特币
SuperVerse _BTC行情
Sui _比特币
NVDAB _币种排行
NVDAB _币种排行
Ondo _BTC行情
Gitcoin _BTC行情
SOXLB _比特币行情
NVDAB _BTC行情
Bitcoin _数字货币市值
Plume _币种排行
Gram _比特币行情
Cosmos _币种排行
MARSCOIN _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
牛来 _比特币
QQQB _BTC行情
CRCLB _币种排行