THETA
THETA · 美元计价
$0.156
-2.38%
≈ ￥1.0296
(-$0.00)
更新于 2026-11-02 04:50:01
24H 最高$0.1605
24H 最低$0.1542
今日开盘$0.1598
24H 成交量$19.47万
流通市值$1.57亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
CYPHBCYPHB
|
$2.99 | $3.03 | $2.97 | $7,602.81 | — | -0.33% |
| 538 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 16 |
LINKChainlink
|
$11.421 | $11.94 | $11.35 | $2,119.76万 | $88.49亿 | -3.57% |
| 667 |
BRKBBBRKBB
|
$543.09 | $545.28 | $542.49 | $9,701.64 | — | -0.25% |
| 54 |
PAXGPAX Gold
|
$3896.03 | $3,903.00 | $3,894.00 | $387.91万 | $17.37亿 | -0.07% |
| 475 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 431 |
NEONEO
|
$1.962 | $2.01 | $1.95 | $20.48万 | $1.40亿 | -1.75% |
| 71 |
COTICOTI
|
$0.01016 | $0.011 | $0.00962 | $270.49万 | $1,847.63万 | 5.18% |
| 395 |
RVNRavencoin
|
$0.001373 | $0.001404 | $0.001361 | $25.14万 | $2,300.50万 | 0.22% |
| 666 |
RDDTBRDDTB
|
$92.92 | $93.51 | $92.33 | $9,938.38 | — | 0.52% |
| 333 |
ONEONEchain
|
$0.001147 | $0.001189 | $0.001136 | $33.65万 | $5,902.05万 | -1.97% |
| 495 |
DOGSDogs
|
$0.00003217 | $0.00003305 | $0.00003193 | $14.37万 | $1,672.45万 | -1.38% |
| 608 |
MAVMaverick Token
|
$0.00866 | $0.00889 | $0.00861 | $4.96万 | $218.72万 | -2.15% |
| 118 |
LALATOKEN
|
$0.059 | $0.0605 | $0.0566 | $139.67万 | $2,231.88万 | 3.15% |
| 398 |
DYMDymension
|
$0.01541 | $0.01589 | $0.01525 | $24.86万 | $1,070.90万 | -2.22% |
| 129 |
QQQBQQQB
|
$696.02 | $698.72 | $694.16 | $118.23万 | — | 0.26% |
| 361 |
BBBounceBit
|
$0.00712 | $0.00739 | $0.00706 | $29.26万 | $293.80万 | -1.79% |
| 246 |
FLOKIFloki Inu
|
$0.00002302 | $0.00002354 | $0.00002281 | $51.31万 | $2.23亿 | -1.71% |
| 494 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.391 | $0.377 | $14.41万 | $461.89万 | -0.78% |
| 291 |
DRAMBDRAMB
|
$48.82 | $49.44 | $48.37 | $39.98万 | — | 0.83% |
相关站点
共 40 个
Aerodrome _加密货币行情
Quant _加密货币行情
BitTensor _以太坊ETH价格
RWUSD _以太坊ETH价格
INTCB _比特币
Celo _币种排行
Filecoin _比特币
Celo _加密货币行情
Solana _BTC行情
Artificial _比特币行情
Sophon _以太坊ETH价格
USD1 _比特币
Cardano _币种排行
XRP _币种排行
Solv Protocol _数字货币市值
Plume _比特币行情
CoW Protocol _以太坊ETH价格
Litecoin _BTC行情
Nillion _比特币行情
CRCLB _数字货币市值
Origin _BTC行情
Aptos _币种排行
NFPrompt _数字货币市值
Hemi _以太坊ETH价格
SuperVerse _比特币行情
Official _数字货币市值
INTCB _比特币行情
Official _数字货币市值
INTWB _数字货币市值
TRON _币种排行
THORChain _加密货币行情
DODO _加密货币行情
Zcash _币种排行
USDC _BTC行情
Gitcoin _数字货币市值
Ripple USD _BTC行情
CoW Protocol _币种排行
EUR _比特币行情
Gravity _币种排行
Pudgy Penguins _以太坊ETH价格