Wrapped Bitcoin
WBTC · 美元计价
$77834.64
0.28%
≈ ￥513708.62
($214.64)
更新于 2026-11-02 05:55:02
24H 最高$7.83万
24H 最低$7.75万
今日开盘$77620
24H 成交量$75.41万
流通市值$90.53亿
24H 涨跌额($214.64)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
CYPHBCYPHB
|
$2.99 | $3.02 | $2.97 | $7,090.21 | — | -0.66% |
| 538 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 16 |
LINKChainlink
|
$11.347 | $11.94 | $11.34 | $2,085.89万 | $88.49亿 | -4.15% |
| 667 |
BRKBBBRKBB
|
$544.63 | $545.20 | $542.49 | $9,420.32 | — | 0.33% |
| 53 |
PAXGPAX Gold
|
$3897.49 | $3,903.00 | $3,894.00 | $395.91万 | $17.37亿 | -0.03% |
| 471 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 425 |
NEONEO
|
$1.957 | $2.01 | $1.95 | $21.30万 | $1.40亿 | -1.76% |
| 66 |
COTICOTI
|
$0.01 | $0.011 | $0.00964 | $284.76万 | $1,847.63万 | 3.52% |
| 395 |
RVNRavencoin
|
$0.001379 | $0.001404 | $0.001361 | $25.09万 | $2,300.50万 | 0.58% |
| 665 |
RDDTBRDDTB
|
$92.94 | $93.51 | $92.52 | $1.03万 | — | 0.39% |
| 331 |
ONEONEchain
|
$0.001153 | $0.001189 | $0.001136 | $33.75万 | $5,902.05万 | -1.28% |
| 498 |
DOGSDogs
|
$0.00003215 | $0.00003305 | $0.00003193 | $14.23万 | $1,672.45万 | -1.53% |
| 606 |
MAVMaverick Token
|
$0.00867 | $0.00889 | $0.00861 | $4.91万 | $218.72万 | -1.81% |
| 128 |
LALATOKEN
|
$0.0591 | $0.0605 | $0.0571 | $119.76万 | $2,231.88万 | -0.34% |
| 397 |
DYMDymension
|
$0.01543 | $0.01589 | $0.01525 | $24.63万 | $1,070.90万 | -2.40% |
| 132 |
QQQBQQQB
|
$696.63 | $698.72 | $694.18 | $117.11万 | — | 0.35% |
| 356 |
BBBounceBit
|
$0.00712 | $0.00739 | $0.00706 | $29.67万 | $293.80万 | -2.20% |
| 241 |
FLOKIFloki Inu
|
$0.00002302 | $0.00002354 | $0.00002281 | $52.42万 | $2.23亿 | -1.71% |
| 501 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.391 | $0.377 | $14.04万 | $461.89万 | -0.26% |
| 284 |
DRAMBDRAMB
|
$48.89 | $49.44 | $48.37 | $40.46万 | — | 0.95% |
相关站点
共 40 个
Pepe _比特币
Injective _币种排行
Starknet _数字货币市值
CoW Protocol _比特币
Solana _加密货币行情
United Stables _BTC行情
Worldcoin _以太坊ETH价格
Arbitrum _币种排行
XRP _以太坊ETH价格
Litecoin _以太坊ETH价格
Reserve Rights _比特币行情
Near Protocol _BTC行情
Origin _数字货币市值
牛来 _BTC行情
RWUSD _BTC行情
Eigenlayer _加密货币行情
Artificial _BTC行情
CoW Protocol _BTC行情
Power Ledger _比特币行情
Stellar _加密货币行情
Tether Gold _BTC行情
Celestia _数字货币市值
Caldera _比特币
Mitosis _数字货币市值
Plasma _比特币行情
BIO Protocol _BTC行情
Nillion _比特币行情
Aerodrome _数字货币市值
Pudgy Penguins _数字货币市值
NVDAB _加密货币行情
NVDAB _比特币行情
Gitcoin _BTC行情
Celo _BTC行情
Gram _数字货币市值
Hyperliquid _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Aerodrome _数字货币市值
Starknet _BTC行情
Dash _BTC行情
Solv Protocol _币种排行